Prospect Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.05 -0.49 -0.27% 17.28% 2025-06-20
Artisan Partners Asset Management 42.54 0.35 0.82% 4.79% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
Carlyle 47.04 -0.03 -0.06% 17.31% 2025-06-20
Cohen 75.08 0.57 0.76% 4.79% 2025-06-20
Compass Diversified Holdings (CODI) 6.42 0.04 0.55% -70.41% 2025-06-20
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Invesco 14.86 0.16 1.05% -1.56% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18