Prospect Capital - قیمت سهام

قیمت سهام
5.26
تغییر روزانه
0.03 0.48%
ماهیانه
-3.75%
سالیانه
-17.63%
Q2 پیش بینی
5.14
قیمت Chg روز سال تاریخ
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-07
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 29.72% 2024-05-06
Ares Capital 20.61 0.07 0.34% 11.89% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Cohen 70.57 0.91 1.31% 29.99% 2024-05-06
Compass Diversified Holdings (CODI) 21.68 0.35 1.64% 14.89% 2024-05-06
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
Prospect Capital 5.26 0.03 0.48% -17.63% 2024-05-06
Reinet Investments 44,505.00 884.00 2.03% 6.73% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Transnational Corp Of Nigeria 13.75 -0.35 -2.48% 539.53% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03